| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 11, 2026 | $2.80 | $2.90 | $2.68 | $2.76 | 4,990,595 | 1:1 |
| May 12, 2026 | $2.78 | $2.85 | $2.71 | $2.78 | 1,501,382 | 1:1 |
| May 13, 2026 | $2.80 | $2.84 | $2.75 | $2.77 | 537,918 | 1:1 |
| May 14, 2026 | $2.76 | $2.82 | $2.71 | $2.80 | 711,774 | 1:1 |
| May 15, 2026 | $2.80 | $2.89 | $2.76 | $2.87 | 207,880 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG